ResMed Inc (RMD)

USD 251.44

(-0.01%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 280.25 281.32 278.66 279.19 613.5 Thousand
08 Sep, 2025 276.47 279.73 273.37 279.46 688.5 Thousand
05 Sep, 2025 274.27 278.06 274.05 277.05 944 Thousand
04 Sep, 2025 270.3 274.24 267.57 273.81 1.17 Million
03 Sep, 2025 270.13 270.49 265.49 269.21 1.8 Million
02 Sep, 2025 270.77 273.64 268.97 270.99 1.03 Million
29 Aug, 2025 275.4 275.4 271.33 274.51 1.32 Million
28 Aug, 2025 281.32 281.96 274.67 275.38 1.29 Million
27 Aug, 2025 284.73 285.08 279.63 281.96 1.04 Million
26 Aug, 2025 285.84 286.91 284.21 285.17 851.7 Thousand