ResMed Inc. (RMD)

USD 239.95

(1.46%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 221.51 224.11 220.35 222.91 753.89 Thousand
21 Mar, 2025 220.09 221.2 217.03 219.7 1.17 Million
20 Mar, 2025 223.9 225.56 220.54 221.11 671.41 Thousand
19 Mar, 2025 221.86 223.99 220.42 222.05 801.88 Thousand
18 Mar, 2025 223.0 224.1 219.12 220.25 710.6 Thousand
17 Mar, 2025 222.4 226.95 220.77 224.74 806.5 Thousand
14 Mar, 2025 219.89 224.64 219.19 224.16 746.95 Thousand
13 Mar, 2025 221.76 222.82 217.52 219.72 1.17 Million
12 Mar, 2025 222.94 222.94 217.67 220.22 775.6 Thousand
11 Mar, 2025 236.3 237.44 224.88 225.79 1.28 Million