ResMed Inc. (RMD)

USD 239.95

(1.46%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 253.45 253.98 252.26 253.47 23.77 Thousand
09 Jun, 2025 252.0 252.14 250.33 250.96 24.97 Thousand
06 Jun, 2025 250.64 252.48 249.65 252.2 458.65 Thousand
05 Jun, 2025 250.85 251.81 248.64 249.69 643.31 Thousand
04 Jun, 2025 247.32 250.56 246.96 249.94 703.73 Thousand
03 Jun, 2025 243.72 247.35 241.99 247.05 833.23 Thousand
02 Jun, 2025 243.78 244.42 239.94 244.03 640.65 Thousand
30 May, 2025 244.5 245.79 242.14 244.79 1.06 Million
29 May, 2025 245.15 246.24 243.64 245.12 562.83 Thousand
28 May, 2025 245.81 247.0 244.61 244.76 656.92 Thousand