ResMed Inc. (RMD)

USD 230.21

(-5.12%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 237.99 240.37 235.88 239.78 776.85 Thousand
16 Jan, 2025 235.0 240.6 233.08 237.13 797.11 Thousand
15 Jan, 2025 230.69 233.93 229.09 233.38 1.14 Million
14 Jan, 2025 231.81 232.12 227.68 228.83 692.8 Thousand
13 Jan, 2025 231.52 231.55 227.26 230.26 580.2 Thousand
10 Jan, 2025 232.27 235.45 229.86 233.82 1.04 Million
08 Jan, 2025 234.04 237.2 232.51 236.17 878.75 Thousand
07 Jan, 2025 236.01 239.74 234.9 236.4 675.2 Thousand
06 Jan, 2025 231.84 237.25 231.0 235.09 793.8 Thousand
03 Jan, 2025 228.56 231.86 226.95 231.67 639.42 Thousand