USD 239.95
(1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 250.25 | 251.48 | 249.32 | 250.71 | 25.42 Thousand |
17 Jun, 2025 | 250.42 | 251.68 | 249.16 | 250.94 | 29.82 Thousand |
16 Jun, 2025 | 250.75 | 251.99 | 250.06 | 251.75 | 26.52 Thousand |
13 Jun, 2025 | 250.64 | 251.94 | 248.2 | 249.34 | 427.41 Thousand |
12 Jun, 2025 | 250.68 | 252.21 | 250.26 | 252.21 | 573.04 Thousand |
11 Jun, 2025 | 252.68 | 254.98 | 250.77 | 251.36 | 620.3 Thousand |
10 Jun, 2025 | 253.45 | 254.75 | 252.11 | 252.66 | 861.9 Thousand |
09 Jun, 2025 | 252.0 | 252.42 | 248.57 | 250.98 | 976.8 Thousand |
06 Jun, 2025 | 250.64 | 252.48 | 249.65 | 252.2 | 458.65 Thousand |
05 Jun, 2025 | 250.85 | 251.81 | 248.64 | 249.69 | 643.31 Thousand |
TBVPF
002428
2227
SPIR
RVX
6563