USD 239.95
(1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 253.45 | 253.98 | 252.26 | 253.47 | 23.77 Thousand |
09 Jun, 2025 | 252.0 | 252.14 | 250.33 | 250.96 | 24.97 Thousand |
06 Jun, 2025 | 250.64 | 252.48 | 249.65 | 252.2 | 458.65 Thousand |
05 Jun, 2025 | 250.85 | 251.81 | 248.64 | 249.69 | 643.31 Thousand |
04 Jun, 2025 | 247.32 | 250.56 | 246.96 | 249.94 | 703.73 Thousand |
03 Jun, 2025 | 243.72 | 247.35 | 241.99 | 247.05 | 833.23 Thousand |
02 Jun, 2025 | 243.78 | 244.42 | 239.94 | 244.03 | 640.65 Thousand |
30 May, 2025 | 244.5 | 245.79 | 242.14 | 244.79 | 1.06 Million |
29 May, 2025 | 245.15 | 246.24 | 243.64 | 245.12 | 562.83 Thousand |
28 May, 2025 | 245.81 | 247.0 | 244.61 | 244.76 | 656.92 Thousand |
TBVPF
002428
2227
SPIR
RVX
6563