USD 239.95
(1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 253.57 | 255.23 | 252.38 | 252.38 | 39.44 Thousand |
23 Jun, 2025 | 253.57 | 254.49 | 252.07 | 254.43 | 19.66 Thousand |
20 Jun, 2025 | 251.92 | 254.06 | 251.86 | 253.68 | 964.36 Thousand |
18 Jun, 2025 | 250.25 | 253.73 | 249.6 | 250.88 | 635.9 Thousand |
17 Jun, 2025 | 250.42 | 252.83 | 248.72 | 250.09 | 668.5 Thousand |
16 Jun, 2025 | 250.72 | 254.03 | 249.61 | 251.68 | 645.9 Thousand |
13 Jun, 2025 | 250.64 | 251.94 | 248.2 | 249.34 | 427.41 Thousand |
12 Jun, 2025 | 250.68 | 252.21 | 250.26 | 252.21 | 573.04 Thousand |
11 Jun, 2025 | 252.68 | 254.98 | 250.77 | 251.36 | 620.3 Thousand |
10 Jun, 2025 | 253.45 | 254.75 | 252.11 | 252.66 | 861.9 Thousand |
TBVPF
002428
2227
SPIR
RVX
6563