ResMed Inc (RMD)

USD 251.44

(-0.01%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 251.47 254.1 250.1 251.44 411.18 Thousand
02 Dec, 2025 249.31 252.84 248.75 250.85 1.08 Million
01 Dec, 2025 244.16 253.89 237.63 248.38 1.29 Million
28 Nov, 2025 256.0 258.09 255.7 255.83 335.1 Thousand
26 Nov, 2025 255.82 257.17 254.98 255.04 606 Thousand
25 Nov, 2025 251.59 257.0 250.25 255.8 812.4 Thousand
24 Nov, 2025 249.23 251.57 248.45 250.52 1.21 Million
21 Nov, 2025 244.28 254.0 243.04 250.75 1.18 Million
20 Nov, 2025 244.57 246.88 241.81 243.92 1.12 Million
19 Nov, 2025 246.0 248.05 242.6 244.99 942.8 Thousand