ResMed Inc. (RMD)

USD 239.95

(1.46%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 251.92 254.06 250.88 252.29 103.35 Thousand
18 Jun, 2025 250.25 251.48 249.32 250.71 25.42 Thousand
17 Jun, 2025 250.42 251.68 249.16 250.94 29.82 Thousand
16 Jun, 2025 250.75 251.99 250.06 251.75 26.52 Thousand
13 Jun, 2025 250.64 251.94 248.2 249.34 427.41 Thousand
12 Jun, 2025 250.68 252.21 250.26 252.21 573.04 Thousand
11 Jun, 2025 252.68 254.98 250.77 251.36 620.3 Thousand
10 Jun, 2025 253.45 254.75 252.11 252.66 861.9 Thousand
09 Jun, 2025 252.0 252.42 248.57 250.98 976.8 Thousand
06 Jun, 2025 250.64 252.48 249.65 252.2 458.65 Thousand