ResMed Inc (RMD)

USD 251.44

(-0.01%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1995 11.5 11.5 11.0 11.0 2.21 Million
12 Jun, 1995 11.5 11.5 11.0 11.5 4.4 Million
09 Jun, 1995 11.25 11.5 11.0 11.25 4.77 Million
08 Jun, 1995 10.25 11.25 10.0 11.25 7.23 Million
07 Jun, 1995 10.25 10.25 9.75 10.25 4.79 Million
06 Jun, 1995 10.5 10.63 10.25 10.25 4.76 Million
05 Jun, 1995 10.75 10.88 10.19 10.25 4.78 Million
02 Jun, 1995 12.0 12.0 10.5 10.75 14.91 Million