ResMed Inc (RMD)

USD 251.44

(-0.01%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1995 12.0 12.0 11.25 12.0 1.02 Million
26 Jun, 1995 11.25 12.0 11.25 11.5 825.6 Thousand
23 Jun, 1995 11.08 12.0 11.0 12.0 2.84 Million
22 Jun, 1995 11.25 11.25 11.0 11.25 5.57 Million
21 Jun, 1995 11.0 11.25 11.0 11.25 481.6 Thousand
20 Jun, 1995 11.0 11.25 11.0 11.0 201.6 Thousand
19 Jun, 1995 11.25 11.25 11.0 11.06 374.4 Thousand
16 Jun, 1995 11.0 11.25 11.0 11.0 388.8 Thousand
15 Jun, 1995 11.25 11.25 11.0 11.06 896 Thousand
14 Jun, 1995 11.25 11.25 11.0 11.0 4.63 Million