ResMed Inc (RMD)

USD 251.44

(-0.01%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1995 13.5 14.0 13.5 14.0 708.8 Thousand
11 Jul, 1995 14.5 14.5 13.0 13.0 432 Thousand
10 Jul, 1995 14.0 14.5 13.75 14.0 1.06 Million
07 Jul, 1995 12.75 14.25 12.75 13.75 1.74 Million
06 Jul, 1995 12.5 13.25 12.5 13.25 691.2 Thousand
05 Jul, 1995 11.5 13.0 11.5 12.5 417.6 Thousand
03 Jul, 1995 12.0 12.0 12.0 12.0 32 Thousand
30 Jun, 1995 12.0 12.0 12.0 12.0 14.4 Thousand
29 Jun, 1995 12.0 12.0 11.25 12.0 104 Thousand
28 Jun, 1995 11.25 12.0 11.25 12.0 193.6 Thousand