ResMed Inc (RMD)

USD 251.44

(-0.01%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1995 14.25 14.25 13.75 13.75 182.4 Thousand
08 Aug, 1995 13.75 14.25 13.75 14.25 216 Thousand
07 Aug, 1995 14.25 14.25 13.75 13.75 14.4 Thousand
04 Aug, 1995 13.75 13.75 13.75 13.75 11.2 Thousand
03 Aug, 1995 13.75 14.5 13.75 14.5 59.2 Thousand
02 Aug, 1995 14.5 14.5 13.75 13.75 38.4 Thousand
01 Aug, 1995 14.5 14.5 14.5 14.5 9600.00
31 Jul, 1995 13.75 14.5 13.75 13.75 89.6 Thousand
28 Jul, 1995 14.25 14.5 14.25 14.5 9600.00
27 Jul, 1995 13.5 14.25 13.25 14.25 979.2 Thousand