ResMed Inc (RMD)
USD 251.44
(-0.01%)
USD 251.44
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 1995 | 14.75 | 15.75 | 14.75 | 15.75 | 769.6 Thousand |
| 06 Sep, 1995 | 15.0 | 15.5 | 14.25 | 15.5 | 1.89 Million |
| 05 Sep, 1995 | 14.25 | 15.0 | 14.25 | 15.0 | 38.4 Thousand |
| 01 Sep, 1995 | 15.0 | 15.0 | 15.0 | 15.0 | 75.2 Thousand |
| 31 Aug, 1995 | 15.0 | 15.0 | 15.0 | 15.0 | 27.2 Thousand |
| 30 Aug, 1995 | 14.25 | 15.0 | 14.25 | 15.0 | 33.6 Thousand |
| 29 Aug, 1995 | 15.0 | 15.0 | 14.25 | 15.0 | 784 Thousand |
| 28 Aug, 1995 | 15.0 | 15.0 | 14.25 | 14.25 | 65.6 Thousand |
| 25 Aug, 1995 | 15.0 | 15.0 | 14.25 | 15.0 | 86.4 Thousand |
| 24 Aug, 1995 | 15.0 | 15.0 | 14.25 | 14.25 | 9.32 Million |
RMM
RMMZ
RMT
RLX
RM
RMAX