ResMed Inc. (RMD)

USD 230.21

(-5.12%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 242.0 245.19 241.4 242.62 739.3 Thousand
16 Dec, 2024 238.66 241.84 231.0 241.02 829.78 Thousand
13 Dec, 2024 241.28 241.5 236.95 238.52 580.58 Thousand
12 Dec, 2024 243.16 247.93 241.45 242.51 922.34 Thousand
11 Dec, 2024 245.19 246.01 242.06 245.78 514.23 Thousand
10 Dec, 2024 245.16 246.5 242.0 245.22 505.9 Thousand
09 Dec, 2024 244.23 247.76 242.17 244.76 583.6 Thousand
06 Dec, 2024 240.48 245.13 239.41 241.41 462.43 Thousand
05 Dec, 2024 243.05 245.11 238.72 239.41 642.39 Thousand
04 Dec, 2024 245.65 246.63 243.36 245.84 884.18 Thousand