ResMed Inc. (RMD)

USD 239.95

(1.46%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 249.6 249.97 246.2 248.58 1.44 Million
14 May, 2025 248.03 249.4 246.44 246.99 1.07 Million
13 May, 2025 248.1 248.85 245.96 247.65 2.14 Million
12 May, 2025 247.88 249.99 246.63 247.66 894.31 Thousand
09 May, 2025 243.86 245.41 242.49 245.04 693.83 Thousand
08 May, 2025 245.74 247.35 242.77 243.09 737.95 Thousand
07 May, 2025 242.25 245.32 241.54 244.7 750.15 Thousand
06 May, 2025 238.01 242.47 237.0 241.95 898.64 Thousand
05 May, 2025 240.89 241.75 238.69 240.66 766.02 Thousand
02 May, 2025 240.0 241.0 238.22 239.95 608.8 Thousand