ResMed Inc (RMD)

USD 251.44

(-0.01%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 268.02 270.81 266.31 268.22 791.6 Thousand
20 Oct, 2025 268.37 271.72 266.78 271.41 619.5 Thousand
17 Oct, 2025 269.04 270.54 263.1 268.09 2.27 Million
16 Oct, 2025 270.98 273.75 269.62 270.0 1.06 Million
15 Oct, 2025 270.96 272.05 267.61 269.7 667.1 Thousand
14 Oct, 2025 268.56 272.18 267.0 270.07 971.8 Thousand
13 Oct, 2025 274.29 277.33 271.13 273.01 768.5 Thousand
10 Oct, 2025 277.84 277.85 271.4 272.0 606.1 Thousand
09 Oct, 2025 283.63 284.05 277.04 277.88 754.3 Thousand
08 Oct, 2025 284.06 284.87 279.25 282.35 888.1 Thousand