ResMed Inc. (RMD)

USD 239.95

(1.46%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 236.59 238.81 233.87 236.49 732.2 Thousand
30 Apr, 2025 237.12 237.4 233.54 236.59 1.32 Million
29 Apr, 2025 235.02 237.96 233.62 237.74 718.1 Thousand
28 Apr, 2025 236.0 236.82 230.91 234.14 1.11 Million
25 Apr, 2025 238.56 238.94 230.51 235.88 1.19 Million
24 Apr, 2025 233.19 239.66 227.4 236.1 2.25 Million
23 Apr, 2025 214.29 221.53 210.34 214.36 1.69 Million
22 Apr, 2025 212.47 215.08 211.1 214.08 1.36 Million
21 Apr, 2025 211.62 214.14 209.31 210.87 941.75 Thousand
17 Apr, 2025 209.0 214.32 202.0 212.91 1.1 Million