ResMed Inc. (RMD)

USD 230.21

(-5.12%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 244.34 249.47 244.34 246.91 665 Thousand
02 Dec, 2024 248.91 248.91 243.38 244.92 575.94 Thousand
29 Nov, 2024 248.47 252.36 247.74 249.02 351.32 Thousand
27 Nov, 2024 250.98 251.36 247.91 249.33 654.5 Thousand
26 Nov, 2024 249.71 251.2 247.28 249.99 676.2 Thousand
25 Nov, 2024 244.53 249.77 243.6 249.56 1.7 Million
22 Nov, 2024 243.6 243.89 241.44 243.78 551.44 Thousand
21 Nov, 2024 242.52 243.73 240.69 243.6 455 Thousand
20 Nov, 2024 238.73 242.47 236.72 241.55 549.31 Thousand
19 Nov, 2024 237.73 240.67 236.62 238.12 711.33 Thousand