ResMed Inc (RMD)

USD 251.44

(-0.01%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 273.53 277.1 273.26 275.61 771.8 Thousand
22 Sep, 2025 272.4 275.53 270.6 274.41 549.2 Thousand
19 Sep, 2025 272.92 274.02 271.32 273.19 1.53 Million
18 Sep, 2025 273.42 273.79 270.49 273.29 552.9 Thousand
17 Sep, 2025 274.51 275.75 270.02 271.71 847.5 Thousand
16 Sep, 2025 270.42 273.7 270.08 272.6 840.8 Thousand
15 Sep, 2025 271.0 273.41 271.0 271.19 940.9 Thousand
12 Sep, 2025 273.15 273.56 269.0 270.14 1.25 Million
11 Sep, 2025 271.33 275.35 270.42 274.61 727.3 Thousand
10 Sep, 2025 278.3 279.67 265.68 270.47 1.09 Million