ResMed Inc. (RMD)

USD 239.95

(1.46%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 209.66 211.55 204.51 205.17 2.06 Million
03 Apr, 2025 217.0 218.53 211.72 213.35 1.51 Million
02 Apr, 2025 219.74 223.56 219.09 223.0 625.9 Thousand
01 Apr, 2025 222.86 223.1 219.46 222.3 766.9 Thousand
31 Mar, 2025 219.11 225.25 215.05 223.85 1.08 Million
28 Mar, 2025 221.74 223.14 219.7 219.94 542.42 Thousand
27 Mar, 2025 223.62 224.72 221.29 222.62 484.7 Thousand
26 Mar, 2025 221.49 224.06 220.74 221.88 492.34 Thousand
25 Mar, 2025 223.31 227.0 219.56 221.29 1.06 Million
24 Mar, 2025 221.51 224.11 220.35 222.91 753.89 Thousand