ResMed Inc. (RMD)

USD 230.21

(-5.12%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 238.48 242.51 238.41 240.51 504.74 Thousand
10 Oct, 2024 233.79 238.45 233.79 237.93 766.09 Thousand
09 Oct, 2024 236.0 238.19 234.11 237.04 749.7 Thousand
08 Oct, 2024 233.47 237.82 233.15 236.06 744.1 Thousand
07 Oct, 2024 234.67 236.54 230.44 232.29 651 Thousand
04 Oct, 2024 239.47 239.47 233.44 233.98 755.3 Thousand
03 Oct, 2024 238.26 239.14 236.62 238.43 544.74 Thousand
02 Oct, 2024 237.2 239.89 234.89 238.86 875.3 Thousand
01 Oct, 2024 245.37 245.99 237.63 238.75 1.33 Million
30 Sep, 2024 243.51 249.4 240.24 244.12 1.91 Million