ResMed Inc (RMD)

USD 251.44

(-0.01%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 293.38 293.58 285.1 285.8 847.9 Thousand
22 Aug, 2025 288.21 293.81 288.21 293.73 627.1 Thousand
21 Aug, 2025 288.25 289.66 286.31 288.34 907.9 Thousand
20 Aug, 2025 287.65 290.3 287.12 289.06 812.5 Thousand
19 Aug, 2025 285.14 287.73 283.91 286.04 1.14 Million
18 Aug, 2025 285.23 287.83 284.42 286.12 550.7 Thousand
15 Aug, 2025 285.0 286.89 283.15 284.89 1.01 Million
14 Aug, 2025 286.34 287.26 283.68 284.72 904 Thousand
13 Aug, 2025 283.51 290.1 282.72 288.28 756 Thousand
12 Aug, 2025 284.96 286.47 281.58 283.29 1.43 Million