ResMed Inc. (RMD)

USD 239.95

(1.46%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 238.98 240.84 236.97 238.56 819.68 Thousand
07 Feb, 2025 237.76 239.07 235.63 236.94 830.6 Thousand
06 Feb, 2025 242.01 243.41 235.1 237.18 992.64 Thousand
05 Feb, 2025 242.11 245.99 240.46 242.58 1 Million
04 Feb, 2025 240.1 245.27 238.87 240.46 1.4 Million
03 Feb, 2025 242.0 244.29 235.0 240.55 1.97 Million
31 Jan, 2025 258.0 259.95 235.0 236.18 2.59 Million
30 Jan, 2025 255.34 263.05 254.1 257.65 1.83 Million
29 Jan, 2025 249.67 253.5 248.22 252.86 932.19 Thousand
28 Jan, 2025 252.48 253.4 249.63 249.94 921.5 Thousand