ResMed Inc. (RMD)

USD 230.21

(-5.12%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 249.84 252.65 248.42 248.93 1.34 Million
12 Sep, 2024 252.49 252.56 249.06 250.71 790.45 Thousand
11 Sep, 2024 251.3 253.06 245.23 252.92 649.9 Thousand
10 Sep, 2024 247.64 253.23 246.94 252.86 801.4 Thousand
09 Sep, 2024 246.42 255.18 245.0 249.56 1.35 Million
06 Sep, 2024 245.49 247.38 240.95 244.87 579.02 Thousand
05 Sep, 2024 244.96 246.05 242.2 244.78 769.5 Thousand
04 Sep, 2024 239.9 246.54 236.48 244.75 980.1 Thousand
03 Sep, 2024 244.47 247.73 243.77 244.9 997.82 Thousand
30 Aug, 2024 244.25 246.22 242.48 245.02 1.08 Million