ResMed Inc. (RMD)

USD 230.21

(-5.12%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 223.43 228.02 221.66 227.22 897.02 Thousand
14 Aug, 2024 222.25 223.09 220.0 222.21 970.2 Thousand
13 Aug, 2024 216.56 223.68 216.56 220.27 1.07 Million
12 Aug, 2024 216.6 218.15 214.56 214.65 547.6 Thousand
09 Aug, 2024 215.82 217.09 212.97 216.59 543 Thousand
08 Aug, 2024 212.16 214.89 209.66 214.19 946.83 Thousand
07 Aug, 2024 219.87 219.87 209.08 210.94 1.29 Million
06 Aug, 2024 216.28 221.77 215.34 218.83 1.07 Million
05 Aug, 2024 213.17 220.2 209.0 215.68 1.54 Million
02 Aug, 2024 210.0 225.68 204.63 223.64 2.65 Million