ResMed Inc. (RMD)

USD 239.95

(1.46%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 231.52 231.55 227.26 230.26 580.2 Thousand
10 Jan, 2025 232.27 235.45 229.86 233.82 1.04 Million
08 Jan, 2025 234.04 237.2 232.51 236.17 878.75 Thousand
07 Jan, 2025 236.01 239.74 234.9 236.4 675.2 Thousand
06 Jan, 2025 231.84 237.25 231.0 235.09 793.8 Thousand
03 Jan, 2025 228.56 231.86 226.95 231.67 639.42 Thousand
02 Jan, 2025 230.99 230.99 226.66 228.48 558.3 Thousand
31 Dec, 2024 230.69 232.1 228.27 228.69 522.84 Thousand
30 Dec, 2024 232.18 232.52 228.11 229.5 504.4 Thousand
27 Dec, 2024 233.74 234.39 231.09 233.18 390.9 Thousand