ResMed Inc. (RMD)

USD 230.21

(-5.12%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 206.58 209.0 203.43 203.88 606.03 Thousand
17 Jul, 2024 205.0 208.83 204.03 205.95 709.38 Thousand
16 Jul, 2024 205.69 207.72 204.5 206.8 738.63 Thousand
15 Jul, 2024 204.34 207.19 203.18 205.31 1.38 Million
12 Jul, 2024 200.98 206.84 200.5 204.83 753.61 Thousand
11 Jul, 2024 195.13 200.34 195.0 199.78 694.8 Thousand
10 Jul, 2024 191.74 192.93 189.15 192.33 510.12 Thousand
09 Jul, 2024 193.48 194.56 188.56 190.33 956.6 Thousand
08 Jul, 2024 194.35 194.86 191.9 192.92 805.22 Thousand
05 Jul, 2024 190.5 195.0 189.32 194.74 670.91 Thousand