ResMed Inc. (RMD)

USD 239.95

(1.46%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 245.19 246.01 242.06 245.78 514.23 Thousand
10 Dec, 2024 245.16 246.5 242.0 245.22 505.9 Thousand
09 Dec, 2024 244.23 247.76 242.17 244.76 583.6 Thousand
06 Dec, 2024 240.48 245.13 239.41 241.41 462.43 Thousand
05 Dec, 2024 243.05 245.11 238.72 239.41 642.39 Thousand
04 Dec, 2024 245.65 246.63 243.36 245.84 884.18 Thousand
03 Dec, 2024 244.34 249.47 244.34 246.91 665 Thousand
02 Dec, 2024 248.91 248.91 243.38 244.92 575.94 Thousand
29 Nov, 2024 248.47 252.36 247.74 249.02 351.32 Thousand
27 Nov, 2024 250.98 251.36 247.91 249.33 654.5 Thousand