ResMed Inc. (RMD)

USD 230.21

(-5.12%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 210.82 212.62 210.17 212.27 972.91 Thousand
17 Jun, 2024 209.06 211.69 205.38 210.35 1.02 Million
14 Jun, 2024 210.97 212.0 208.63 211.73 1.11 Million
13 Jun, 2024 209.54 213.71 208.89 212.38 906.5 Thousand
12 Jun, 2024 211.88 214.54 210.01 210.89 718.1 Thousand
11 Jun, 2024 209.58 212.76 207.05 210.18 810.5 Thousand
10 Jun, 2024 209.81 211.82 209.31 211.66 723.1 Thousand
07 Jun, 2024 211.07 214.29 209.46 210.91 412 Thousand
06 Jun, 2024 211.57 212.49 210.13 211.56 709.2 Thousand
05 Jun, 2024 211.29 214.05 210.12 213.24 507.2 Thousand