ResMed Inc. (RMD)

USD 230.21

(-5.12%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 218.57 219.93 216.73 218.74 500.23 Thousand
17 May, 2024 219.82 220.04 217.53 218.57 450.6 Thousand
16 May, 2024 220.14 222.96 218.8 219.97 649.04 Thousand
15 May, 2024 218.07 221.8 217.67 220.63 649.5 Thousand
14 May, 2024 216.27 219.8 213.82 215.85 724.85 Thousand
13 May, 2024 215.0 219.4 213.82 217.89 781.1 Thousand
10 May, 2024 216.0 217.55 212.95 213.82 635.3 Thousand
09 May, 2024 212.64 217.51 211.97 216.84 809 Thousand
08 May, 2024 211.37 212.92 210.39 212.88 993.12 Thousand
07 May, 2024 217.2 217.29 215.7 216.16 813.93 Thousand