ResMed Inc. (RMD)

USD 239.95

(1.46%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 240.82 243.48 236.97 242.98 1.12 Million
18 Sep, 2024 233.63 242.03 231.48 238.03 1.88 Million
17 Sep, 2024 252.37 254.26 249.97 250.88 1.03 Million
16 Sep, 2024 249.76 252.91 248.76 251.77 1.09 Million
13 Sep, 2024 249.84 252.65 248.42 248.93 1.34 Million
12 Sep, 2024 252.49 252.56 249.06 250.71 790.45 Thousand
11 Sep, 2024 251.3 253.06 245.23 252.92 649.9 Thousand
10 Sep, 2024 247.64 253.23 246.94 252.86 801.4 Thousand
09 Sep, 2024 246.42 255.18 245.0 249.56 1.35 Million
06 Sep, 2024 245.49 247.38 240.95 244.87 579.02 Thousand