ResMed Inc. (RMD)

USD 230.21

(-5.12%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 180.0 180.81 178.49 180.35 1.21 Million
19 Apr, 2024 179.15 179.43 176.92 178.85 1.3 Million
18 Apr, 2024 177.4 179.8 176.33 177.61 1.58 Million
17 Apr, 2024 182.0 183.4 172.19 173.83 3 Million
16 Apr, 2024 184.46 186.72 183.37 184.86 411.9 Thousand
15 Apr, 2024 187.95 189.29 184.78 185.09 605.41 Thousand
12 Apr, 2024 188.62 189.41 184.39 185.86 659.9 Thousand
11 Apr, 2024 195.14 195.14 189.4 189.51 696.2 Thousand
10 Apr, 2024 190.72 194.62 190.52 193.8 915.3 Thousand
09 Apr, 2024 189.0 194.38 187.98 194.27 988.3 Thousand