ResMed Inc. (RMD)

USD 239.95

(1.46%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 231.0 231.29 222.36 223.15 908 Thousand
19 Aug, 2024 227.48 231.5 226.53 231.3 786.7 Thousand
16 Aug, 2024 226.77 227.92 224.78 227.75 627.2 Thousand
15 Aug, 2024 223.43 228.02 221.66 227.22 897.02 Thousand
14 Aug, 2024 222.25 223.09 220.0 222.21 970.2 Thousand
13 Aug, 2024 216.56 223.68 216.56 220.27 1.07 Million
12 Aug, 2024 216.6 218.15 214.56 214.65 547.6 Thousand
09 Aug, 2024 215.82 217.09 212.97 216.59 543 Thousand
08 Aug, 2024 212.16 214.89 209.66 214.19 946.83 Thousand
07 Aug, 2024 219.87 219.87 209.08 210.94 1.29 Million