ResMed Inc. (RMD)

USD 230.21

(-5.12%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 188.61 188.97 187.5 187.76 774 Thousand
05 Apr, 2024 185.02 189.56 185.02 188.76 749.1 Thousand
04 Apr, 2024 187.6 188.15 184.84 185.0 872.94 Thousand
03 Apr, 2024 185.99 189.04 185.39 186.04 1.45 Million
02 Apr, 2024 187.59 188.29 182.29 184.36 984.8 Thousand
01 Apr, 2024 198.31 198.31 189.24 189.32 1.53 Million
28 Mar, 2024 197.14 198.54 196.47 198.03 622.67 Thousand
27 Mar, 2024 195.49 196.75 194.21 196.33 567.41 Thousand
26 Mar, 2024 193.5 195.66 192.99 194.18 1.1 Million
25 Mar, 2024 192.5 194.59 191.82 193.31 1.83 Million