ResMed Inc. (RMD)

USD 230.21

(-5.12%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 192.0 194.79 185.97 188.44 980.94 Thousand
07 Mar, 2024 190.0 194.26 188.91 192.6 1.44 Million
06 Mar, 2024 178.98 184.36 178.92 184.28 1.03 Million
05 Mar, 2024 181.18 181.18 176.32 177.63 659.42 Thousand
04 Mar, 2024 176.2 181.18 175.21 180.72 1.07 Million
01 Mar, 2024 173.25 175.8 170.56 174.61 819.8 Thousand
29 Feb, 2024 174.43 174.74 171.67 173.72 1.61 Million
28 Feb, 2024 180.99 181.16 171.99 173.96 1.41 Million
27 Feb, 2024 183.15 184.1 180.96 180.99 666.91 Thousand
26 Feb, 2024 184.04 185.38 181.7 183.29 965.44 Thousand