ResMed Inc. (RMD)

USD 239.95

(1.46%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 219.87 219.87 209.08 210.94 1.29 Million
06 Aug, 2024 216.28 221.77 215.34 218.83 1.07 Million
05 Aug, 2024 213.17 220.2 209.0 215.68 1.54 Million
02 Aug, 2024 210.0 225.68 204.63 223.64 2.65 Million
01 Aug, 2024 212.75 216.78 211.0 214.56 1.51 Million
31 Jul, 2024 209.0 215.86 206.4 213.25 988.9 Thousand
30 Jul, 2024 207.91 210.48 206.27 208.04 762.81 Thousand
29 Jul, 2024 200.12 208.58 198.6 208.54 1.06 Million
26 Jul, 2024 207.04 207.04 196.43 197.04 1.89 Million
25 Jul, 2024 204.85 212.78 203.86 208.34 2.02 Million