ResMed Inc. (RMD)

USD 230.21

(-5.12%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 218.14 218.49 215.42 216.94 844.82 Thousand
03 May, 2024 219.63 221.4 216.72 216.98 655.01 Thousand
02 May, 2024 215.5 218.25 213.22 218.15 1.14 Million
01 May, 2024 212.65 217.3 211.36 215.01 1.3 Million
30 Apr, 2024 215.03 215.41 211.55 213.99 1.63 Million
29 Apr, 2024 214.11 217.23 210.2 217.19 2.16 Million
26 Apr, 2024 203.02 218.38 201.86 218.06 4.33 Million
25 Apr, 2024 183.07 184.3 179.0 183.42 1.12 Million
24 Apr, 2024 185.88 186.88 183.02 183.78 973.42 Thousand
23 Apr, 2024 182.59 184.83 181.7 184.22 1.2 Million