ResMed Inc. (RMD)

USD 239.95

(1.46%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 245.37 245.99 237.63 238.75 1.33 Million
30 Sep, 2024 243.51 249.4 240.24 244.12 1.91 Million
27 Sep, 2024 243.35 246.0 238.74 239.0 1.13 Million
26 Sep, 2024 245.83 246.55 240.69 242.56 979.92 Thousand
25 Sep, 2024 246.38 246.38 240.24 240.75 925.41 Thousand
24 Sep, 2024 249.2 249.31 245.06 247.15 744.72 Thousand
23 Sep, 2024 245.0 247.36 243.1 246.18 916.01 Thousand
20 Sep, 2024 243.19 245.73 240.46 244.94 1.56 Million
19 Sep, 2024 240.82 243.48 236.97 242.98 1.12 Million
18 Sep, 2024 233.63 242.03 231.48 238.03 1.88 Million