ResMed Inc. (RMD)

USD 230.21

(-5.12%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 206.95 212.23 206.61 211.18 676.4 Thousand
03 Jun, 2024 207.84 210.76 204.41 207.39 1.77 Million
31 May, 2024 209.1 210.94 205.0 206.33 2.92 Million
30 May, 2024 205.9 210.02 205.66 209.34 602.1 Thousand
29 May, 2024 205.16 207.74 205.01 205.96 599.1 Thousand
28 May, 2024 212.41 213.53 206.16 207.17 829.54 Thousand
24 May, 2024 212.08 214.49 210.75 213.26 536.2 Thousand
23 May, 2024 218.1 218.1 210.24 211.58 1.04 Million
22 May, 2024 217.63 219.98 216.28 218.27 555.4 Thousand
21 May, 2024 218.26 219.6 216.66 218.28 452.6 Thousand