ResMed Inc. (RMD)

USD 239.95

(1.46%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 247.62 250.09 243.83 244.4 1.48 Million
28 Oct, 2024 258.0 259.33 246.27 246.83 1.79 Million
25 Oct, 2024 260.0 260.49 252.8 256.07 3.51 Million
24 Oct, 2024 237.46 243.99 237.46 239.05 1.84 Million
23 Oct, 2024 239.13 240.22 235.08 237.4 1.01 Million
22 Oct, 2024 239.06 241.17 237.63 239.98 614.62 Thousand
21 Oct, 2024 241.06 242.44 238.4 240.05 973.03 Thousand
18 Oct, 2024 240.6 241.67 237.78 240.0 766.42 Thousand
17 Oct, 2024 239.78 242.15 237.37 239.59 839.33 Thousand
16 Oct, 2024 238.19 242.11 237.45 238.34 816 Thousand