ResMed Inc. (RMD)

USD 230.21

(-5.12%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 189.59 189.99 188.06 189.4 383.82 Thousand
02 Jul, 2024 187.5 189.94 187.5 189.35 808.42 Thousand
01 Jul, 2024 190.91 192.38 186.22 186.94 871.7 Thousand
28 Jun, 2024 191.71 194.6 189.57 191.42 3.5 Million
27 Jun, 2024 189.5 192.74 187.57 191.58 1.27 Million
26 Jun, 2024 183.84 187.32 183.84 186.53 1.11 Million
25 Jun, 2024 185.07 186.81 180.34 183.84 2.16 Million
24 Jun, 2024 189.95 193.73 179.42 182.2 4.02 Million
21 Jun, 2024 213.36 213.53 200.0 205.83 2.73 Million
20 Jun, 2024 210.94 214.97 210.01 213.27 1.24 Million