ResMed Inc. (RMD)

USD 230.21

(-5.12%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 212.75 216.78 211.0 214.56 1.51 Million
31 Jul, 2024 209.0 215.86 206.4 213.25 988.9 Thousand
30 Jul, 2024 207.91 210.48 206.27 208.04 762.81 Thousand
29 Jul, 2024 200.12 208.58 198.6 208.54 1.06 Million
26 Jul, 2024 207.04 207.04 196.43 197.04 1.89 Million
25 Jul, 2024 204.85 212.78 203.86 208.34 2.02 Million
24 Jul, 2024 208.35 210.76 206.12 206.2 653.2 Thousand
23 Jul, 2024 207.74 209.8 205.91 209.53 391.7 Thousand
22 Jul, 2024 204.37 207.58 203.48 207.28 664.5 Thousand
19 Jul, 2024 206.94 207.62 202.76 203.15 715.02 Thousand