ResMed Inc. (RMD)

USD 239.95

(1.46%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 233.74 234.39 231.09 233.18 390.9 Thousand
26 Dec, 2024 230.96 234.75 230.96 233.88 390.21 Thousand
24 Dec, 2024 231.81 232.58 229.58 232.58 227.61 Thousand
23 Dec, 2024 230.21 232.0 224.51 231.17 1.15 Million
20 Dec, 2024 231.0 238.6 231.0 237.27 3.05 Million
19 Dec, 2024 231.67 235.5 230.01 231.58 596.84 Thousand
18 Dec, 2024 239.04 240.18 229.94 230.21 871.44 Thousand
17 Dec, 2024 242.0 245.19 241.4 242.62 739.3 Thousand
16 Dec, 2024 238.66 241.84 231.0 241.02 829.78 Thousand
13 Dec, 2024 241.28 241.5 236.95 238.52 580.58 Thousand