ResMed Inc. (RMD)

USD 239.95

(1.46%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 249.46 258.7 249.29 254.7 1.25 Million
24 Jan, 2025 248.19 250.76 243.23 250.51 778.5 Thousand
23 Jan, 2025 246.63 249.12 244.67 248.88 643.9 Thousand
22 Jan, 2025 246.07 248.87 244.92 247.33 762.9 Thousand
21 Jan, 2025 244.54 249.31 243.88 247.79 1.04 Million
17 Jan, 2025 237.99 240.37 235.88 239.78 776.9 Thousand
16 Jan, 2025 235.0 240.6 233.08 237.13 797.11 Thousand
15 Jan, 2025 230.69 233.93 229.09 233.38 1.14 Million
14 Jan, 2025 231.81 232.12 227.68 228.83 692.8 Thousand
13 Jan, 2025 231.52 231.55 227.26 230.26 580.2 Thousand