ResMed Inc. (RMD)

USD 230.21

(-5.12%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 244.76 245.0 240.95 243.16 591.2 Thousand
28 Aug, 2024 240.54 246.8 239.37 242.69 1.22 Million
27 Aug, 2024 226.14 242.6 226.14 242.25 1.89 Million
26 Aug, 2024 224.75 228.29 224.75 225.86 454.1 Thousand
23 Aug, 2024 224.35 226.74 222.95 226.64 643.77 Thousand
22 Aug, 2024 225.6 225.6 221.98 223.41 599.53 Thousand
21 Aug, 2024 224.08 226.66 222.68 224.3 793 Thousand
20 Aug, 2024 231.0 231.29 222.36 223.15 908 Thousand
19 Aug, 2024 227.48 231.5 226.53 231.3 786.7 Thousand
16 Aug, 2024 226.77 227.92 224.78 227.75 627.2 Thousand