ResMed Inc. (RMD)

USD 239.95

(1.46%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 229.4 236.31 229.25 236.19 979.5 Thousand
24 Feb, 2025 231.69 231.82 228.18 229.65 1.91 Million
21 Feb, 2025 232.31 233.38 230.34 231.69 518.5 Thousand
20 Feb, 2025 233.01 234.61 231.62 232.79 662.3 Thousand
19 Feb, 2025 239.43 240.0 231.48 234.51 941.92 Thousand
18 Feb, 2025 231.1 232.96 228.87 230.58 1 Million
14 Feb, 2025 241.86 243.48 232.76 232.98 1.02 Million
13 Feb, 2025 238.9 239.52 235.77 239.48 696.36 Thousand
12 Feb, 2025 236.37 237.44 233.48 236.6 674.12 Thousand
11 Feb, 2025 236.78 238.83 236.17 237.43 581.4 Thousand