ResMed Inc. (RMD)

USD 230.21

(-5.12%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 243.35 246.0 238.74 239.0 1.13 Million
26 Sep, 2024 245.83 246.55 240.69 242.56 979.92 Thousand
25 Sep, 2024 246.38 246.38 240.24 240.75 925.41 Thousand
24 Sep, 2024 249.2 249.31 245.06 247.15 744.72 Thousand
23 Sep, 2024 245.0 247.36 243.1 246.18 916.01 Thousand
20 Sep, 2024 243.19 245.73 240.46 244.94 1.56 Million
19 Sep, 2024 240.82 243.48 236.97 242.98 1.12 Million
18 Sep, 2024 233.63 242.03 231.48 238.03 1.88 Million
17 Sep, 2024 252.37 254.26 249.97 250.88 1.03 Million
16 Sep, 2024 249.76 252.91 248.76 251.77 1.09 Million