ResMed Inc. (RMD)

USD 230.21

(-5.12%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 230.99 230.99 226.66 228.48 558.3 Thousand
31 Dec, 2024 230.69 232.1 228.27 228.69 522.84 Thousand
30 Dec, 2024 232.18 232.52 228.11 229.5 504.4 Thousand
27 Dec, 2024 233.74 234.39 231.09 233.18 390.9 Thousand
26 Dec, 2024 230.96 234.75 230.96 233.88 390.21 Thousand
24 Dec, 2024 231.81 232.58 229.58 232.58 227.61 Thousand
23 Dec, 2024 230.21 232.0 224.51 231.17 1.15 Million
20 Dec, 2024 231.0 238.6 231.0 237.27 3.05 Million
19 Dec, 2024 231.67 235.5 230.01 231.58 596.84 Thousand
18 Dec, 2024 239.04 240.18 229.94 230.21 871.44 Thousand