Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 322.87 325.53 317.86 324.77 474.46 Thousand
06 Oct, 2025 322.41 324.21 315.09 321.1 573.99 Thousand
03 Oct, 2025 323.6 325.81 321.7 321.81 454.9 Thousand
02 Oct, 2025 319.55 322.64 314.93 322.38 505 Thousand
01 Oct, 2025 312.76 317.86 312.38 317.42 541.6 Thousand
30 Sep, 2025 312.4 317.74 311.02 313.56 1.04 Million
29 Sep, 2025 313.91 313.94 304.46 308.64 455.5 Thousand
26 Sep, 2025 309.48 312.57 307.08 311.97 483.1 Thousand
25 Sep, 2025 307.96 307.96 299.98 302.89 623 Thousand
24 Sep, 2025 310.63 314.5 309.55 312.01 671.7 Thousand