Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 29.75 29.75 28.13 28.38 1.74 Million
17 Jun, 1997 30.13 30.25 29.13 29.75 2.28 Million
16 Jun, 1997 32.25 32.5 30.63 30.88 2.48 Million
13 Jun, 1997 31.75 32.88 31.75 32.38 3.66 Million
12 Jun, 1997 32.13 33.0 30.88 31.5 19.96 Million