Ralph Lauren Corporation (RL)

USD 232.63

(3.62%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 275.0 278.45 272.8 276.81 666.9 Thousand
29 May, 2025 285.53 286.46 276.93 277.73 755.3 Thousand
28 May, 2025 284.94 286.77 283.53 284.16 593.2 Thousand
27 May, 2025 276.03 286.36 276.03 286.22 791.4 Thousand
23 May, 2025 268.38 275.13 267.3 274.08 1.04 Million
22 May, 2025 263.77 281.18 263.18 277.42 1.55 Million
21 May, 2025 277.18 277.86 271.81 273.88 1.24 Million
20 May, 2025 278.0 283.68 276.5 280.2 760.67 Thousand
19 May, 2025 271.79 278.38 268.96 277.67 869.88 Thousand
16 May, 2025 269.44 275.61 268.43 274.53 696.07 Thousand