Ralph Lauren Corp Class A (RL)
USD 358.15
(0.24%)
USD 358.15
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 357.3 | 362.39 | 356.03 | 358.15 | 668.27 Thousand |
| 02 Dec, 2025 | 365.88 | 366.99 | 355.05 | 355.89 | 772.3 Thousand |
| 01 Dec, 2025 | 364.0 | 372.04 | 363.01 | 365.88 | 751.8 Thousand |
| 28 Nov, 2025 | 371.32 | 373.68 | 367.07 | 367.33 | 328.6 Thousand |
| 26 Nov, 2025 | 364.86 | 374.0 | 364.38 | 371.22 | 643.4 Thousand |
| 25 Nov, 2025 | 351.0 | 365.81 | 351.0 | 364.5 | 1.06 Million |
| 24 Nov, 2025 | 339.65 | 351.26 | 337.87 | 349.98 | 828.1 Thousand |
| 21 Nov, 2025 | 329.26 | 343.44 | 329.24 | 339.88 | 759.4 Thousand |
| 20 Nov, 2025 | 336.0 | 338.49 | 326.94 | 326.96 | 481.5 Thousand |
| 19 Nov, 2025 | 327.0 | 332.78 | 326.4 | 330.88 | 457.8 Thousand |
RLGT
RLI
RLJ
RITM
RJF
RKT