Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 321.21 329.27 320.6 328.26 542.9 Thousand
17 Nov, 2025 331.62 333.19 320.91 324.1 538.4 Thousand
14 Nov, 2025 329.57 335.89 325.61 331.48 399 Thousand
13 Nov, 2025 338.73 341.41 331.61 332.77 444.1 Thousand
12 Nov, 2025 336.83 342.99 335.54 340.21 494.1 Thousand
11 Nov, 2025 333.55 337.52 330.06 333.78 523.3 Thousand
10 Nov, 2025 329.34 337.04 328.66 334.71 638.7 Thousand
07 Nov, 2025 317.51 328.17 315.72 324.68 665.3 Thousand
06 Nov, 2025 325.94 337.56 308.41 315.04 1.86 Million
05 Nov, 2025 307.37 319.69 306.55 316.9 1.01 Million