Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 334.28 340.61 331.64 334.98 398.01 Thousand
20 Oct, 2025 328.28 333.14 325.39 333.0 401.9 Thousand
17 Oct, 2025 320.85 328.05 320.32 327.76 413.9 Thousand
16 Oct, 2025 319.0 324.0 317.4 323.16 414.4 Thousand
15 Oct, 2025 322.76 325.96 316.76 318.44 525.6 Thousand
14 Oct, 2025 312.73 320.0 309.85 317.92 475.8 Thousand
13 Oct, 2025 314.2 321.75 314.2 317.23 410.3 Thousand
10 Oct, 2025 323.92 323.92 308.25 309.42 594.5 Thousand
09 Oct, 2025 329.15 330.11 321.9 322.93 298.2 Thousand
08 Oct, 2025 325.42 329.75 321.43 329.03 397.1 Thousand