Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 308.06 312.32 306.11 310.65 430 Thousand
22 Sep, 2025 313.83 313.83 306.45 307.65 512.1 Thousand
19 Sep, 2025 314.61 316.43 311.61 312.45 1.43 Million
18 Sep, 2025 309.3 315.15 307.67 313.98 505 Thousand
17 Sep, 2025 317.65 318.24 301.77 306.12 921 Thousand
16 Sep, 2025 305.99 316.14 303.38 314.66 749.7 Thousand
15 Sep, 2025 314.6 318.8 313.55 315.77 571.6 Thousand
12 Sep, 2025 314.79 317.72 312.06 315.14 518.1 Thousand
11 Sep, 2025 315.06 316.58 311.96 316.35 581.5 Thousand
10 Sep, 2025 311.17 315.19 308.52 312.58 630.1 Thousand