Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 286.11 291.09 286.11 287.39 449.9 Thousand
22 Aug, 2025 285.0 293.15 284.32 285.8 594.4 Thousand
21 Aug, 2025 284.0 286.56 283.7 285.46 581.6 Thousand
20 Aug, 2025 284.1 287.69 283.5 286.22 589.8 Thousand
19 Aug, 2025 290.0 290.1 284.42 285.35 487.6 Thousand
18 Aug, 2025 290.4 292.55 286.85 289.66 668.6 Thousand
15 Aug, 2025 291.38 292.29 287.2 290.61 764.2 Thousand
14 Aug, 2025 297.93 297.93 287.37 290.39 752.1 Thousand
13 Aug, 2025 301.38 304.33 296.79 302.14 617.1 Thousand
12 Aug, 2025 290.04 300.05 290.04 299.68 597.5 Thousand