Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 300.92 303.64 298.55 301.72 576.9 Thousand
25 Jul, 2025 298.81 299.02 293.6 298.23 446.8 Thousand
24 Jul, 2025 294.52 298.66 293.46 295.35 926.2 Thousand
23 Jul, 2025 293.34 299.0 292.84 294.33 529.5 Thousand
22 Jul, 2025 289.27 291.01 286.08 288.31 517.2 Thousand
21 Jul, 2025 291.42 293.67 288.74 288.76 592.3 Thousand
18 Jul, 2025 287.72 291.07 284.98 289.49 506.3 Thousand
17 Jul, 2025 286.08 287.82 283.48 286.26 531.5 Thousand
16 Jul, 2025 286.53 287.51 280.39 284.69 606.3 Thousand
15 Jul, 2025 290.79 292.36 285.39 286.05 399.1 Thousand