Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 287.05 289.73 285.56 288.99 462.7 Thousand
11 Jul, 2025 288.8 290.17 285.0 286.99 526.5 Thousand
10 Jul, 2025 292.19 295.52 289.67 289.87 616.7 Thousand
09 Jul, 2025 287.03 291.54 285.75 290.56 636.3 Thousand
08 Jul, 2025 285.83 287.5 282.88 284.92 627.7 Thousand
07 Jul, 2025 278.04 287.75 278.04 285.81 838 Thousand
03 Jul, 2025 275.12 280.47 275.12 279.81 352.2 Thousand
02 Jul, 2025 271.91 275.68 266.2 274.52 782.2 Thousand
01 Jul, 2025 273.44 279.6 271.18 272.1 837 Thousand
30 Jun, 2025 277.37 278.0 271.61 274.28 611.5 Thousand