Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 265.63 268.07 264.11 267.2 606 Thousand
11 Jun, 2025 270.93 272.98 267.17 267.67 669.6 Thousand
10 Jun, 2025 271.01 272.32 266.3 267.98 857.1 Thousand
09 Jun, 2025 276.54 276.54 267.68 270.32 883.6 Thousand
06 Jun, 2025 274.33 276.91 271.7 274.8 569 Thousand
05 Jun, 2025 277.17 278.44 273.0 275.12 653.8 Thousand
04 Jun, 2025 282.15 282.15 277.83 277.86 572.4 Thousand
03 Jun, 2025 276.1 283.46 276.1 281.82 693.6 Thousand
02 Jun, 2025 276.11 276.79 272.37 275.93 599 Thousand
30 May, 2025 275.0 278.45 272.8 276.81 666.9 Thousand