Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 275.22 277.58 270.89 276.35 620 Thousand
26 Jun, 2025 274.97 275.63 271.54 273.49 526.6 Thousand
25 Jun, 2025 273.5 277.41 272.3 274.87 574.4 Thousand
24 Jun, 2025 274.04 276.4 270.65 273.79 571.4 Thousand
23 Jun, 2025 262.05 271.92 259.3 270.55 880.5 Thousand
20 Jun, 2025 269.19 270.12 260.89 264.16 1.2 Million
18 Jun, 2025 266.69 268.57 264.3 267.81 687.8 Thousand
17 Jun, 2025 267.62 268.8 263.97 265.43 848.5 Thousand
16 Jun, 2025 264.8 271.26 263.43 270.32 839.5 Thousand
13 Jun, 2025 263.01 265.4 258.13 260.21 919.4 Thousand