Ralph Lauren Corp Class A (RL)
USD 358.15
(0.24%)
USD 358.15
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 269.15 | 271.2 | 267.72 | 269.55 | 873 Thousand |
| 13 May, 2025 | 266.27 | 273.07 | 266.0 | 269.79 | 713.1 Thousand |
| 12 May, 2025 | 265.56 | 271.58 | 259.83 | 264.51 | 972.4 Thousand |
| 09 May, 2025 | 251.79 | 251.79 | 246.72 | 248.74 | 680.8 Thousand |
| 08 May, 2025 | 248.63 | 256.05 | 246.08 | 251.47 | 1.03 Million |
| 07 May, 2025 | 239.89 | 241.63 | 237.83 | 240.37 | 788.7 Thousand |
| 06 May, 2025 | 233.85 | 239.13 | 231.86 | 237.19 | 571.5 Thousand |
| 05 May, 2025 | 230.81 | 240.39 | 230.63 | 237.81 | 786.3 Thousand |
| 02 May, 2025 | 229.08 | 234.54 | 228.05 | 232.63 | 566.5 Thousand |
| 01 May, 2025 | 225.47 | 228.99 | 223.56 | 224.51 | 725.9 Thousand |
RLGT
RLI
RLJ
RITM
RJF
RKT