Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 200.42 204.84 200.21 203.26 972.9 Thousand
14 Apr, 2025 205.2 205.27 196.57 201.75 928.9 Thousand
11 Apr, 2025 192.37 200.03 188.69 197.92 975.4 Thousand
10 Apr, 2025 200.06 201.49 189.8 194.67 1.9 Million
09 Apr, 2025 180.53 214.99 176.61 208.37 2.07 Million
08 Apr, 2025 202.63 202.63 178.74 182.34 1.49 Million
07 Apr, 2025 190.99 203.8 184.6 193.17 1.99 Million
04 Apr, 2025 186.76 205.84 181.25 197.62 3.06 Million
03 Apr, 2025 208.99 212.86 193.0 197.89 3.34 Million
02 Apr, 2025 224.46 238.09 223.73 236.35 1 Million