Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 218.02 225.55 214.23 224.95 673.6 Thousand
29 Apr, 2025 220.37 224.34 219.0 223.95 599.1 Thousand
28 Apr, 2025 220.61 223.34 218.56 221.95 760.4 Thousand
25 Apr, 2025 219.09 221.55 217.01 219.96 741.7 Thousand
24 Apr, 2025 214.64 221.8 213.7 220.15 912.6 Thousand
23 Apr, 2025 219.35 225.33 212.52 212.53 1.05 Million
22 Apr, 2025 207.12 211.39 204.95 209.59 724.2 Thousand
21 Apr, 2025 204.72 204.72 198.62 204.04 815.8 Thousand
17 Apr, 2025 202.85 207.72 202.59 206.5 726.4 Thousand
16 Apr, 2025 201.46 204.44 198.01 202.05 873.7 Thousand