Ralph Lauren Corp Class A (RL)
USD 358.15
(0.24%)
USD 358.15
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 221.83 | 228.99 | 221.19 | 228.92 | 1.4 Million |
| 31 Mar, 2025 | 211.84 | 222.1 | 208.95 | 220.74 | 1.57 Million |
| 28 Mar, 2025 | 221.5 | 222.45 | 212.05 | 215.68 | 1.12 Million |
| 27 Mar, 2025 | 226.02 | 228.84 | 222.06 | 225.16 | 812.6 Thousand |
| 26 Mar, 2025 | 231.62 | 232.21 | 225.76 | 228.77 | 616.3 Thousand |
| 25 Mar, 2025 | 234.69 | 236.35 | 230.31 | 231.73 | 640.1 Thousand |
| 24 Mar, 2025 | 227.78 | 237.31 | 227.15 | 236.04 | 1.35 Million |
| 21 Mar, 2025 | 220.92 | 226.47 | 218.66 | 224.03 | 2.32 Million |
| 20 Mar, 2025 | 222.45 | 227.79 | 221.75 | 225.13 | 910 Thousand |
| 19 Mar, 2025 | 218.0 | 225.84 | 217.01 | 224.57 | 944.4 Thousand |
RLGT
RLI
RLJ
RITM
RJF
RKT