Ralph Lauren Corp Class A (RL)
USD 358.15
(0.24%)
USD 358.15
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 260.0 | 260.83 | 247.54 | 252.72 | 1.22 Million |
| 03 Mar, 2025 | 272.41 | 273.55 | 260.61 | 262.36 | 806.3 Thousand |
| 28 Feb, 2025 | 269.58 | 272.21 | 267.23 | 271.14 | 636.7 Thousand |
| 27 Feb, 2025 | 276.0 | 277.37 | 269.26 | 270.73 | 469.1 Thousand |
| 26 Feb, 2025 | 270.89 | 281.08 | 270.43 | 275.79 | 787.8 Thousand |
| 25 Feb, 2025 | 275.01 | 275.45 | 263.71 | 268.17 | 1.41 Million |
| 24 Feb, 2025 | 278.28 | 279.6 | 270.06 | 275.65 | 884.8 Thousand |
| 21 Feb, 2025 | 286.33 | 287.45 | 275.95 | 277.68 | 859.2 Thousand |
| 20 Feb, 2025 | 285.0 | 287.3 | 281.81 | 286.5 | 661.9 Thousand |
| 19 Feb, 2025 | 282.78 | 289.12 | 281.92 | 286.44 | 729.5 Thousand |
RLGT
RLI
RLJ
RITM
RJF
RKT