Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 237.23 246.88 235.68 246.0 1.08 Million
31 Jan, 2025 257.51 257.95 249.42 249.7 737 Thousand
30 Jan, 2025 255.81 259.5 253.98 258.5 551.1 Thousand
29 Jan, 2025 258.22 260.77 255.97 256.81 713.5 Thousand
28 Jan, 2025 248.5 257.9 248.5 257.45 613.6 Thousand
27 Jan, 2025 251.5 252.89 245.06 247.71 608.7 Thousand
24 Jan, 2025 256.01 257.41 254.73 256.0 512.9 Thousand
23 Jan, 2025 248.97 256.71 248.21 256.52 752.9 Thousand
22 Jan, 2025 247.61 250.95 246.73 250.42 659.3 Thousand
21 Jan, 2025 244.0 248.5 243.09 247.73 932.3 Thousand