Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 239.72 242.68 237.03 240.46 618.5 Thousand
16 Jan, 2025 242.58 242.58 236.31 237.72 520.6 Thousand
15 Jan, 2025 241.55 243.13 232.4 236.72 628.1 Thousand
14 Jan, 2025 238.64 241.17 235.45 237.53 628.4 Thousand
13 Jan, 2025 234.28 236.54 228.01 236.5 827.6 Thousand
10 Jan, 2025 241.7 241.7 236.38 237.34 693.7 Thousand
08 Jan, 2025 241.06 244.52 238.94 243.05 788.4 Thousand
07 Jan, 2025 243.76 245.92 241.02 242.52 609.1 Thousand
06 Jan, 2025 237.32 243.66 237.32 242.96 967.5 Thousand
03 Jan, 2025 232.25 235.99 229.83 234.49 485.3 Thousand