Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 232.27 235.0 229.8 231.56 596.1 Thousand
31 Dec, 2024 234.2 235.45 230.66 230.98 692.4 Thousand
30 Dec, 2024 226.02 232.28 224.78 232.22 592.6 Thousand
27 Dec, 2024 229.68 232.24 228.54 229.55 414.9 Thousand
26 Dec, 2024 229.87 233.7 229.87 232.62 488.1 Thousand
24 Dec, 2024 229.96 231.57 229.03 231.57 194.1 Thousand
23 Dec, 2024 229.02 231.71 227.28 230.41 504.6 Thousand
20 Dec, 2024 221.51 233.27 221.51 230.28 1.62 Million
19 Dec, 2024 223.65 224.72 221.15 222.46 627.9 Thousand
18 Dec, 2024 227.22 229.78 221.07 221.19 738.4 Thousand