Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 235.04 235.62 231.04 231.82 629.6 Thousand
02 Dec, 2024 231.4 235.01 230.04 233.41 977.5 Thousand
29 Nov, 2024 223.85 231.93 223.13 231.4 613.1 Thousand
27 Nov, 2024 223.86 226.64 221.26 222.67 622.6 Thousand
26 Nov, 2024 218.25 223.78 216.82 223.24 793.9 Thousand
25 Nov, 2024 214.67 222.15 214.43 220.0 1.06 Million
22 Nov, 2024 208.56 213.42 208.54 212.15 683.9 Thousand
21 Nov, 2024 202.25 207.42 201.63 207.12 798.9 Thousand
20 Nov, 2024 205.24 205.96 200.89 202.15 969.5 Thousand
19 Nov, 2024 205.28 207.0 201.9 205.53 696.3 Thousand