Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 198.51 203.42 198.01 199.89 532.4 Thousand
01 Nov, 2024 198.04 198.36 194.72 197.66 530.9 Thousand
31 Oct, 2024 202.18 203.51 197.87 197.93 629.1 Thousand
30 Oct, 2024 201.9 204.51 201.46 201.69 418.9 Thousand
29 Oct, 2024 200.9 204.72 199.87 203.56 429.4 Thousand
28 Oct, 2024 199.98 203.91 199.98 203.03 509.7 Thousand
25 Oct, 2024 199.72 201.31 196.86 197.59 682.9 Thousand
24 Oct, 2024 199.11 199.11 197.16 197.94 417.4 Thousand
23 Oct, 2024 198.16 199.33 196.1 196.51 479.5 Thousand
22 Oct, 2024 201.74 201.91 199.0 199.19 457.2 Thousand