Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 195.52 196.93 192.67 195.55 606 Thousand
04 Oct, 2024 195.33 198.36 193.27 196.17 531.4 Thousand
03 Oct, 2024 191.0 194.14 189.0 192.41 697.2 Thousand
02 Oct, 2024 190.8 193.19 190.34 193.12 525.9 Thousand
01 Oct, 2024 193.19 193.77 190.18 192.23 685.2 Thousand
30 Sep, 2024 196.5 196.5 192.03 193.87 485.6 Thousand
27 Sep, 2024 200.07 200.17 195.91 196.53 708.2 Thousand
26 Sep, 2024 194.01 197.83 193.41 197.61 902.7 Thousand
25 Sep, 2024 190.97 191.54 188.5 189.31 657.2 Thousand
24 Sep, 2024 188.63 191.0 186.66 190.61 736.6 Thousand