Ralph Lauren Corp Class A (RL)
USD 358.15
(0.24%)
USD 358.15
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 173.03 | 176.59 | 172.37 | 173.69 | 782.1 Thousand |
| 06 Sep, 2024 | 173.03 | 175.0 | 170.49 | 172.85 | 1.01 Million |
| 05 Sep, 2024 | 172.44 | 174.0 | 171.58 | 173.4 | 500 Thousand |
| 04 Sep, 2024 | 172.47 | 174.0 | 171.13 | 172.35 | 467.2 Thousand |
| 03 Sep, 2024 | 169.91 | 175.84 | 169.06 | 173.88 | 767.5 Thousand |
| 30 Aug, 2024 | 171.89 | 171.89 | 168.88 | 171.26 | 449.9 Thousand |
| 29 Aug, 2024 | 170.39 | 172.2 | 168.24 | 170.67 | 442.6 Thousand |
| 28 Aug, 2024 | 170.21 | 170.9 | 167.32 | 169.47 | 530.6 Thousand |
| 27 Aug, 2024 | 170.4 | 172.59 | 169.41 | 172.45 | 400 Thousand |
| 26 Aug, 2024 | 175.0 | 176.0 | 171.02 | 171.14 | 512.6 Thousand |
RLGT
RLI
RLJ
RITM
RJF
RKT